Italia markets close in 5 hours 48 minutes
FTSE MIB
34.383,31 -276,24 (-0,80%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1710.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 78.87% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01710000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240605P01710000 | 2024-05-24 10:10AM EDT | 2024-06-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240607P01710000 | 2024-05-21 10:05AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240614P01710000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240628P01710000 | 2024-05-15 1:15PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240719P01710000 | 2024-05-08 2:15PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT240920P01710000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| RUTW240930P01710000 | 2024-05-03 12:09PM EDT | 2024-09-30 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW241031P01710000 | 2024-05-14 2:58PM EDT | 2024-10-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241231P01710000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.